DASHNeptune Dash Technologies Corp05/17/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
822,208
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.06500.06500.05500.0600822,2080
05/16/190.07000.07000.06500.06501,309,1650
05/15/190.06500.07500.06000.07502,388,3000
05/14/190.07000.07500.06000.06001,368,5580
05/13/190.06500.07000.06500.07004,126,0340
05/10/190.05500.05500.05000.0500121,1500
05/09/190.05000.06000.05000.0550113,5000
05/08/190.05500.05500.05000.0550136,2900
05/07/190.06000.07000.05500.05501,523,2000
05/06/190.05500.05500.05500.055014,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83