DASHNeptune Dash Technologies Corp09/20/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
88,633
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.09500.10000.09000.090088,6330
09/19/190.09500.11000.09000.0950512,3000
09/18/190.10000.10500.09000.095077,0750
09/17/190.10000.10500.09500.1000214,0500
09/16/190.11000.11000.09500.1000329,5000
09/13/190.08500.10500.08500.10501,275,3950
09/12/190.06500.08000.06500.0800158,8000
09/11/190.07000.07000.07000.070041,6300
09/10/190.07500.07500.06500.0650208,3840
09/09/190.07000.07500.07000.0700161,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83