DASHNeptune Dash Technologies Corp10/22/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
67,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.10000.10000.09000.090067,0000
10/19/180.09500.10000.09500.0950125,5000
10/18/180.09500.09500.09000.0950111,0000
10/17/180.09000.10000.09000.095061,6450
10/16/180.09500.09500.09500.0950100,7830
10/15/180.10000.10000.10000.1000121,8080
10/12/180.10000.10000.09500.0950182,4790
10/11/180.10500.10500.10000.1000331,7710
10/10/180.11500.11500.10500.105037,7220
10/09/180.11500.11500.11000.1100150,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83