DASHNeptune Dash Technologies Corp06/01/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
184,300
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.09000.09000.08500.0850184,3000
05/29/200.09500.09500.09000.090021,2850
05/28/200.09500.09500.09000.0900212,2500
05/27/200.10000.10000.09500.0950128,0880
05/26/200.10000.10000.10000.1000140,8000
05/25/200.10000.10000.09500.0950115,0000
05/22/200.10500.10500.10500.10502,3140
05/21/200.10000.10000.10000.100073,7200
05/20/200.10500.10500.10000.100059,0000
05/19/200.10500.10500.09500.095085,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83