DASHNeptune Dash Technologies Corp01/17/2019
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
37,019
CHANGE(%):
9.09		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05000.05000.05000.050037,0190
01/16/190.05000.05500.05000.055072,2880
01/15/190.06500.06500.05000.050093,5000
01/14/190.05500.06500.05500.0550122,0000
01/11/190.05500.06000.05500.060040,9000
01/10/190.06500.06500.05500.0600133,3500
01/09/190.07500.07500.06500.0650129,2180
01/08/190.07000.07500.06500.0700132,8000
01/07/190.06500.07500.05500.0750338,3980
01/04/190.06000.06500.06000.065026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83