DASHNeptune Digital Assets Corp02/11/2021
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.0000
VOLUME:
837,347
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/210.26500.28000.25500.2650837,3470
02/10/210.29000.29000.24500.2550673,4410
02/09/210.29000.29500.27500.28501,059,3270
02/08/210.26500.28500.25500.28003,108,1670
02/05/210.23000.24000.23000.2300435,1390
02/04/210.24000.24000.22000.2300248,0100
02/03/210.23500.24000.22000.2350666,9760
02/02/210.21500.24000.21500.2300824,3760
02/01/210.23000.23000.19500.2100675,7720
01/29/210.26000.26500.21500.22003,336,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46