DAP.UXpel Technologies Corp07/23/2019
LAST:

 6.790
CHANGE:
 0.49
OPEN:
6.300
HIGH:
7.150
ASK:
0.000
VOLUME:
25,676
CHANGE(%):
7.78
PREV:
6.300
LOW:
6.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/196.3007.1506.3006.79025,6760
07/22/196.2006.3006.0006.3009,2000
07/19/195.6006.2405.5506.24016,4000
07/18/195.6005.6005.6005.6001,0140
07/17/195.5005.6005.4005.60012,4820
07/16/195.2205.5105.2105.51019,1000
07/15/195.3505.3505.2105.2803,1790
07/12/195.2005.2005.2005.2002000
07/11/195.2905.2905.2905.2904030
07/10/195.1505.4405.1505.35045,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 7.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63