DAP.UXpel Technologies Corp03/25/2019
LAST:

 6.160		CHANGE:
 0.01		OPEN:
6.390		HIGH:
6.390		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
0.16		PREV:
6.150		LOW:
6.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/196.3906.3906.1606.1602,3000
03/22/196.2506.2506.1506.1502,6620
03/21/196.4906.4906.1506.15018,3500
03/20/196.6006.6006.5006.5006930
03/19/196.4006.5006.4006.5008,2000
03/18/196.3406.6006.3406.44016,8630
03/15/196.3906.4006.3906.4001,1000
03/14/196.3806.4006.3806.4001,3300
03/13/196.4006.4006.3006.4006,3000
03/12/196.3006.3706.1706.3703,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83