DAP.UXpel Technologies Corp10/18/2018
LAST:

 6.760
CHANGE:
 0.01
OPEN:
6.800
HIGH:
6.800
ASK:
0.000
VOLUME:
34,650
CHANGE(%):
0.15
PREV:
6.750
LOW:
6.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/186.8006.8006.6406.76034,6500
10/17/186.3006.7506.3006.75012,9560
10/16/186.1606.2506.1606.25013,8000
10/15/186.6906.6906.0506.13021,3250
10/12/186.2606.4806.2406.25033,1750
10/11/186.5006.7506.2506.25055,7000
10/10/186.8006.8506.4506.45044,0350
10/09/186.7506.8006.7006.79013,4500
10/05/186.9506.9506.6406.70010,0250
10/04/186.6206.9106.6206.85035,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83