DAP.UXpel Technologies Corp07/19/2019
LAST:

 6.240
CHANGE:
 0.64
OPEN:
5.600
HIGH:
6.240
ASK:
0.000
VOLUME:
16,400
CHANGE(%):
11.43
PREV:
5.600
LOW:
5.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.6006.2405.5506.24016,4000
07/18/195.6005.6005.6005.6001,0140
07/17/195.5005.6005.4005.60012,4820
07/16/195.2205.5105.2105.51019,1000
07/15/195.3505.3505.2105.2803,1790
07/12/195.2005.2005.2005.2002000
07/11/195.2905.2905.2905.2904030
07/10/195.1505.4405.1505.35045,2260
07/09/195.1605.1605.1505.1505000
07/08/195.3005.3005.2005.2002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83