DACDatable Technology Corp10/22/2018
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.6000
VOLUME:
50,500
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.13000.13000.12000.120050,5000
10/19/180.13500.14000.13000.130026,0000
10/17/180.13000.14000.13000.14007,5000
10/16/180.13500.14500.13500.145070,0000
10/15/180.13000.13500.13000.1300108,9290
10/12/180.13500.14000.13500.140041,0500
10/11/180.13000.14500.13000.1450224,0000
10/10/180.13000.13000.13000.1300107,9000
10/09/180.13000.13500.12500.1300182,9980
10/05/180.13000.14500.13000.1450126,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83