DACDatable Technology Corp05/21/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.6000
VOLUME:
57,878
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0850
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.08500.09000.08500.090057,8780
05/17/190.08500.09000.08500.0900104,1690
05/16/190.08000.08500.08000.0800135,3190
05/15/190.09000.09000.08500.0850113,9150
05/14/190.08000.09000.07000.0900483,6330
05/13/190.08500.08500.07500.0800442,2000
05/10/190.08500.08500.08000.0850316,2650
05/09/190.08500.09000.08500.085073,0000
05/08/190.09000.09000.09000.0900125,0000
05/07/190.09000.09000.08500.085030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83