DACDatable Technology Corp01/17/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.6000
VOLUME:
57,100
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.07000.07500.07000.075057,1000
01/16/190.07000.07500.06500.0750141,3180
01/15/190.06000.06500.06000.065060,6500
01/14/190.06500.06500.06500.065020,0000
01/11/190.07000.07000.07000.07007,0000
01/10/190.06500.06500.06500.065010,0000
01/08/190.06500.06500.06000.065098,9990
01/07/190.07000.07000.07000.070012,4720
01/04/190.08000.08000.07000.070032,0000
01/03/190.07000.07500.07000.0750129,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83