CZRCruzsur Energy Corp05/17/2019
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.1450
VOLUME:
13,725
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3400
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.34500.34500.34000.340013,7250
05/16/190.37500.38500.36000.360018,2500
05/15/190.33000.38500.33000.38508,5690
05/14/190.34500.34500.33000.330017,1510
05/13/190.34500.39000.34500.375035,9000
05/10/190.31500.35000.28000.320080,8000
05/09/190.25000.30000.25000.3000220,7320
05/08/190.20000.23500.20000.205095,7880
05/06/190.18000.18000.17500.175047,7430
05/02/190.18000.18000.17000.180013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83