CZRCruzsur Energy Corp10/18/2018
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.1450
VOLUME:
41,999
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.3000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.30000.30000.30000.300041,9990
10/17/180.26000.28000.25000.280068,2670
10/16/180.28000.28000.28000.280010,0080
10/15/180.26000.27000.25000.250047,0570
10/12/180.27500.29500.27500.295015,9000
10/11/180.27000.27000.25000.250023,0000
10/10/180.28000.28000.28000.28006030
10/09/180.31000.31000.28000.280021,4000
10/05/180.32000.33000.31000.31009,5000
10/04/180.34000.34000.34000.3400110,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83