CZRCruzsur Energy Corp09/16/2019
LAST:

 0.4000
CHANGE:
 0.04
OPEN:
0.3750
HIGH:
0.4600
ASK:
0.1450
VOLUME:
247,629
CHANGE(%):
11.11
PREV:
0.3600
LOW:
0.3750
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.37500.46000.37500.4000247,6290
09/13/190.36500.36500.36000.36008,0000
09/11/190.35500.36000.35500.35507,0000
09/10/190.40000.40000.35000.35002,7500
09/04/190.43000.43000.43000.43005000
09/03/190.39000.45000.39000.450022,8570
08/30/190.35000.35500.35000.350056,5500
08/29/190.36000.37000.36000.370011,5000
08/28/190.35000.35000.35000.350017,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83