CZRCruzsur Energy Corp08/12/2020
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.1450		VOLUME:
521
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.55000.55000.55000.55005210
08/11/200.57000.57000.55000.5500117,8890
08/10/200.50000.59000.50000.590086,2810
08/07/200.48000.50000.47000.470024,5000
08/06/200.48000.50000.47000.4800305,0510
08/05/200.54000.54000.48000.5000105,0000
08/04/200.59000.59000.53000.530028,8380
08/03/200.58000.58000.58000.580000
07/31/200.58000.60000.58000.580088,7250
07/30/200.59000.59000.59000.590040,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83