CZRCruzsur Energy Corp10/01/2020
LAST:

 1.0000		CHANGE:
 0.11		OPEN:
0.8500		HIGH:
1.0000		ASK:
0.1450		VOLUME:
250,363
CHANGE(%):
12.36		PREV:
0.8900		LOW:
0.8500		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/200.85001.00000.85001.0000250,3630
09/30/200.81000.89000.81000.8900207,4440
09/29/200.82000.84000.81000.840031,5210
09/28/200.75000.85000.75000.8500536,2960
09/25/200.65000.75000.65000.75001,110,1640
09/24/200.69000.69000.61000.6200547,5000
09/23/200.72000.72000.66000.700039,7510
09/22/200.71000.71000.70000.7000146,0010
09/21/200.75000.75000.71000.720024,5090
09/18/200.72000.75000.72000.750029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76