CZRCruzsur Energy Corp01/15/2019
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1450
VOLUME:
20,803
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.2000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.20000.20000.20000.200020,8030
01/14/190.18000.18000.18000.18005000
01/11/190.18000.18000.18000.18002,6000
01/09/190.18000.18000.18000.180013,5000
01/08/190.18000.18000.18000.180061,0000
01/03/190.18000.19000.18000.180015,0000
01/02/190.16000.16000.16000.160000
01/01/190.16000.16000.16000.160000
12/31/180.16000.17000.16000.160045,1590
12/28/180.20000.20500.20000.200047,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83