CZOCeapro Inc09/16/2019
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.1200
VOLUME:
3,550
CHANGE(%):
1.32
PREV:
0.3800
LOW:
0.3750
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.38000.38000.37500.37503,5500
09/13/190.38000.38000.38000.38006,0000
09/12/190.38500.39000.38500.390019,0000
09/10/190.38000.38500.37500.385031,1000
09/09/190.36500.38000.36500.370020,0000
09/06/190.37000.37000.37000.37009000
09/05/190.38000.39500.38000.380020,5000
09/04/190.36500.36500.36000.36007,6000
09/03/190.39000.39000.36000.370050,4000
08/29/190.38000.42000.38000.390039,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.31 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83