CZOCeapro Inc05/17/2019
LAST:

 0.3850
CHANGE:
 0.02
OPEN:
0.3950
HIGH:
0.4000
ASK:
0.1200
VOLUME:
47,900
CHANGE(%):
3.75
PREV:
0.4000
LOW:
0.3850
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.39500.40000.38500.385047,9000
05/16/190.40000.40000.40000.400043,4250
05/15/190.38000.39000.38000.39005,0000
05/14/190.37500.38000.37500.37505,2000
05/13/190.38000.38500.38000.38504,9550
05/09/190.40000.40000.40000.40002,5000
05/06/190.39500.40000.39500.400033,0000
05/03/190.41000.41000.39000.400041,1600
05/02/190.40000.40000.39000.3900103,9510
05/01/190.40000.40000.38500.385037,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.32 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83