CZOCeapro Inc10/19/2018
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.4000
ASK:
0.1200
VOLUME:
10,499
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.3850
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.38500.40000.38500.400010,4990
10/18/180.38500.40000.38500.400016,5000
10/17/180.38500.41000.38500.405020,8170
10/16/180.38000.40500.36500.405030,9660
10/15/180.41500.41500.40000.400010,5130
10/12/180.34000.41000.34000.410032,6850
10/11/180.37500.38000.36500.370033,2000
10/10/180.40500.40500.38000.3800123,3500
10/09/180.37000.45000.35500.4000339,5000
10/05/180.33500.33500.33500.335022,6220
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.32 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83