CZOCeapro Inc01/21/2019
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.1200
VOLUME:
4,000
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4400
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.44000.44000.44000.44004,0000
01/18/190.43500.46000.43500.46002,0380
01/17/190.43500.44000.43500.440011,5000
01/16/190.47000.47000.46000.46001,6000
01/15/190.46500.47000.46500.470014,7010
01/14/190.44000.47000.44000.450013,5000
01/11/190.47000.47000.42000.4400101,9750
01/10/190.45500.48000.45500.480022,5690
01/09/190.45000.50000.45000.500031,9500
01/08/190.46000.46000.45000.450029,8000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.32 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83