CZOCeapro Inc05/28/2020
LAST:

 0.4400
CHANGE:
 0.14
OPEN:
0.3300
HIGH:
0.4400
ASK:
0.1200
VOLUME:
707,917
CHANGE(%):
46.67
PREV:
0.3000
LOW:
0.3300
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.33000.44000.33000.4400707,9170
05/27/200.30000.30000.30000.300068,9500
05/26/200.30000.33000.29500.3000645,3500
05/25/200.25000.26000.25000.260018,3690
05/22/200.25000.25000.25000.25003,5000
05/21/200.26000.26000.24000.2400152,9000
05/20/200.27500.27500.25000.260087,7490
05/19/200.29500.30000.27000.2700174,5500
05/15/200.29500.30000.29000.30005,5000
05/13/200.28000.30000.28000.280097,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83