CYXCalyx Ventures Inc09/13/2019
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.1250		VOLUME:
33,000
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.01500.01500.01500.015033,0000
09/12/190.01000.02000.01000.0200184,0000
09/11/190.01000.02000.01000.020013,0000
09/10/190.01000.01500.01000.015021,5800
09/09/190.02000.02000.01500.0150146,0000
09/06/190.01500.01500.01000.0150461,0000
09/05/190.01000.01500.01000.0150152,0000
09/04/190.01500.01500.01500.015045,5000
09/03/190.01500.01500.01500.015018,8800
08/30/190.01500.01500.01500.015038,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83