CYXCalyx Ventures Inc07/21/2020
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.1250		VOLUME:
2,264,500
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/200.01000.01000.01000.01002,264,5000
07/20/200.01500.01500.01000.0100269,7000
07/17/200.01500.01500.01000.0150475,7850
07/16/200.01000.01500.01000.0100115,8000
07/15/200.01000.01500.01000.0150118,0000
07/14/200.01500.01500.01000.0150116,7150
07/13/200.01000.01500.01000.0100585,0000
07/10/200.01000.01500.01000.0150343,0000
07/09/200.01000.01000.01000.0100223,5000
07/08/200.01000.01000.01000.0100233,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46