CYXCalyx Ventures Inc07/21/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1250
VOLUME:
2,264,500
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/200.01000.01000.01000.01002,264,5000
07/20/200.01500.01500.01000.0100269,7000
07/17/200.01500.01500.01000.0150475,7850
07/16/200.01000.01500.01000.0100115,8000
07/15/200.01000.01500.01000.0150118,0000
07/14/200.01500.01500.01000.0150116,7150
07/13/200.01000.01500.01000.0100585,0000
07/10/200.01000.01500.01000.0150343,0000
07/09/200.01000.01000.01000.0100223,5000
07/08/200.01000.01000.01000.0100233,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83