CYXCalyx Ventures Inc05/06/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1250
VOLUME:
10,549
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/190.02000.02000.02000.020010,5490
05/03/190.02000.02500.02000.0250138,3500
05/02/190.02500.02500.02500.025010,8000
05/01/190.02500.02500.02000.0250261,0500
04/29/190.02500.02500.02500.02501,2050
04/26/190.02500.02500.02500.025040,4960
04/25/190.02500.02500.02000.0250189,7500
04/24/190.02500.02500.02500.025014,2400
04/23/190.02500.03000.02500.0250232,0000
04/22/190.02500.02500.02500.025011,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83