CYPCypress Development Corp09/20/2019
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.0500
VOLUME:
81,600
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21000.21500.20500.215081,6000
09/19/190.21500.21500.21000.210015,0000
09/18/190.22000.22500.21500.215046,0000
09/17/190.22000.22000.22000.220049,4990
09/16/190.23000.23000.21500.215058,0000
09/13/190.22000.22000.21500.215049,6000
09/11/190.22000.22000.21500.215087,2000
09/10/190.20500.21500.20500.215044,4990
09/09/190.19500.20500.19500.200078,0000
09/06/190.19500.19500.19500.195027,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83