CYPCypress Development Corp10/19/2018
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2400
ASK:
0.0500
VOLUME:
201,629
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2150
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.22500.24000.21500.2400201,6290
10/18/180.22000.22000.21000.2200107,1000
10/17/180.22000.22500.21000.2100140,3000
10/16/180.20000.22000.20000.2150420,9000
10/15/180.21000.21000.20000.2000392,9560
10/12/180.23000.23000.20500.2050527,4500
10/11/180.23500.23500.20500.2150640,9790
10/10/180.23000.24500.23000.2400145,9810
10/09/180.24000.24500.23000.245053,8500
10/05/180.26500.26500.23000.2300183,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83