CYPCypress Development Corp02/15/2019
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.0500
VOLUME:
36,500
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.20000.20500.20000.200036,5000
02/14/190.21000.21000.19500.2000503,6000
02/13/190.20500.20500.20000.200032,0000
02/12/190.20500.20500.19500.2000169,9710
02/11/190.21500.21500.20500.2100203,0010
02/08/190.21000.21500.19500.2100103,6320
02/07/190.21500.21500.21000.2150123,0000
02/06/190.21000.21500.20500.2100118,5000
02/05/190.21000.21000.20500.205074,5000
02/04/190.22000.22000.20000.2100124,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83