CYPCypress Development Corp05/29/2020
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.0500
VOLUME:
130,100
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2000
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.21000.21500.20000.2150130,1000
05/28/200.19500.21000.19500.210094,9580
05/27/200.20000.21000.20000.210077,6780
05/26/200.20500.21500.20000.2100162,6000
05/25/200.21000.21000.21000.2100173,1000
05/22/200.21000.21000.20500.2050140,3500
05/21/200.20500.21000.20000.2100186,1190
05/20/200.20000.21500.19000.2050361,6960
05/19/200.19000.19500.18500.19001,151,5790
05/15/200.17500.19000.17500.1900157,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83