CYLCeylon Graphite Corp05/29/2020
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
29,170
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.12000.12000.11000.115029,1700
05/28/200.12000.12000.12000.12005,1650
05/27/200.11000.12000.11000.120041,0000
05/26/200.10500.11000.10500.110025,3000
05/25/200.11000.11000.11000.11007500
05/22/200.10000.11000.09500.105038,1000
05/20/200.07000.09500.07000.0900159,5300
05/19/200.07000.07000.06500.070031,9000
05/15/200.06500.06500.06500.06501,0000
05/13/200.06500.06500.06000.0650122,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83