CXOColorado Resources Ltd05/28/2020
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0550
ASK:
1.1800
VOLUME:
50,500
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0500
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.05000.05500.05000.055050,5000
05/27/200.05000.05500.05000.0550118,0000
05/26/200.05000.05000.05000.0500202,9980
05/25/200.05000.05000.05000.0500130,0000
05/22/200.05000.05500.04500.0500285,8070
05/21/200.05500.05500.05000.0500150,5000
05/20/200.05000.05500.05000.0500307,2020
05/19/200.05000.05000.04500.0450572,0000
05/15/200.05000.05500.05000.055020,0000
05/14/200.05000.05000.05000.0500136,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83