CXOColorado Resources Ltd09/16/2019
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
1.1800
VOLUME:
162,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.07000.07000.06500.0650162,0000
09/13/190.07000.07000.07000.0700185,4500
09/12/190.07000.07000.07000.070093,0000
09/11/190.07000.07000.06500.0650215,0000
09/10/190.07000.07000.07000.0700150,0000
09/09/190.08500.09500.06500.06503,141,2280
09/06/190.08500.08500.08500.0850210,2000
09/05/190.09000.09000.09000.0900175,0000
09/04/190.09000.09000.08500.085081,2500
09/03/190.09000.09500.09000.0900140,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83