CXOColorado Resources Ltd01/17/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
1.1800
VOLUME:
49,400
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.06000.06000.06000.060049,4000
01/15/190.06000.06000.06000.0600163,1000
01/14/190.06000.06000.06000.060020,0000
01/10/190.06000.06000.05500.060086,7640
01/08/190.06000.06000.05500.055043,1000
01/07/190.05500.05500.05000.055091,0000
01/04/190.05000.05500.05000.0550215,5000
01/03/190.05000.06000.05000.060046,7000
01/02/190.05500.05500.05500.055039,0000
01/01/190.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83