CXOColorado Resources Ltd05/17/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
1.1800
VOLUME:
370,998
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0850
BID:
1.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08500.09000.08500.0900370,9980
05/16/190.08500.09000.08500.0850174,5980
05/15/190.09000.09000.08000.0800360,9980
05/14/190.09000.09000.08500.0900217,0000
05/13/190.08000.08000.08000.0800341,1880
05/10/190.08000.09000.08000.0850649,8500
05/09/190.07500.10000.07500.08002,052,2770
05/08/190.06500.08000.06500.07001,578,7000
05/07/190.06000.06000.05500.060064,5000
05/06/190.06000.06000.06000.0600178,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83