CXBCalibre Mining Corp05/21/2019
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5200
HIGH:
0.5500
ASK:
0.2150
VOLUME:
27,500
CHANGE(%):
5.77
PREV:
0.5200
LOW:
0.5200
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.52000.55000.52000.550027,5000
05/17/190.52000.52000.52000.520079,3000
05/16/190.50000.50000.50000.50007,0000
05/14/190.52000.54000.52000.540051,7830
05/13/190.50000.52000.49000.5200221,7620
05/10/190.49000.49000.49000.490030,1500
05/09/190.49000.49000.49000.49001,0000
05/08/190.45000.45000.45000.450011,0000
05/07/190.48000.48000.45000.450052,3200
05/06/190.48000.48000.48000.48004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83