CXBCalibre Mining Corp06/28/2019
LAST:

 0.5800
CHANGE:
 0.03
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.2150
VOLUME:
22,000
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.5800
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/190.58000.58000.58000.580022,0000
06/27/190.62000.62000.61000.610010,9400
06/26/190.58000.64000.58000.580017,1000
06/25/190.60000.60000.56000.580027,5000
06/24/190.58000.60000.58000.600018,0050
06/21/190.59000.59000.55000.570030,0510
06/20/190.54000.60000.54000.590036,5610
06/19/190.53000.56000.52000.5600159,5330
06/18/190.49500.52000.49000.520021,6440
06/17/190.49000.49000.49000.490000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83