CXBCalibre Mining Corp01/17/2019
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.2150
VOLUME:
4,000
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.68000.68000.64000.64004,0000
01/16/190.69000.70000.63000.630024,9380
01/15/190.68000.68000.63000.630015,1680
01/14/190.74000.74000.67000.690032,6500
01/11/190.69000.74000.61000.740071,1320
01/10/190.55000.74000.55000.6900109,5780
01/09/190.58000.61000.55000.550071,1000
01/08/190.46000.57000.46000.5700118,4500
01/07/190.42000.46500.41500.460055,4000
01/04/190.39500.41500.38500.415035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83