CWRKCurrencyworks Inc04/27/2021
LAST:

 2.550		CHANGE:
 0.18		OPEN:
2.820		HIGH:
2.880		ASK:
0.000		VOLUME:
182,176
CHANGE(%):
6.59		PREV:
2.730		LOW:
2.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/212.8202.8802.5002.550182,1760
04/26/212.5402.8702.5402.730263,1500
04/23/211.9302.5501.8602.400366,1130
04/22/211.9102.1501.8602.000277,1220
04/21/211.7501.9201.6501.830182,2190
04/20/211.9402.1101.7001.850267,0830
04/19/212.3902.3901.7501.850514,7710
04/16/212.5402.5402.2002.430295,1530
04/15/212.7802.8702.3902.490244,0920
04/14/213.0503.1202.6502.750285,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 4.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46