CWRKCurrencyworks Inc.09/13/2019
LAST:

 0.2000		CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
49,010
CHANGE(%):
9.09		PREV:
0.2200		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.20500.20500.20000.200049,0100
09/12/190.24000.24000.22000.220025,2740
09/11/190.20500.25000.20000.25005,5000
09/10/190.20000.20000.20000.200029,5000
09/05/190.20000.23000.20000.23004,1000
09/04/190.19000.19000.18000.18002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83