CWMCrown Mining Corp05/22/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.0950
VOLUME:
55,000
CHANGE(%):
33.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.03500.04000.03000.040055,0000
05/21/200.03000.03000.03000.030010,0000
05/20/200.03000.03000.02500.0250153,0000
05/19/200.03000.03000.03000.030050,0000
05/15/200.03000.03000.03000.0300150,0000
05/14/200.03500.04000.03500.0350557,0000
05/08/200.03000.03000.03000.03007,6000
05/07/200.03000.03000.03000.030034,0000
05/06/200.02500.02500.02500.025083,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83