CWCCwc Energy Services Corp11/08/2023
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.5700		VOLUME:
41,276
CHANGE(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/230.16000.16000.16000.160041,2760
11/07/230.17000.17000.17000.170012,5000
11/06/230.17000.17000.17000.170014,0000
11/02/230.17500.17500.17500.175020,9990
10/31/230.17500.18000.17500.1750309,0000
10/30/230.17000.17500.17000.17506,5220
10/27/230.17500.17500.17500.175072,0000
10/26/230.17500.17500.17500.175030,5000
10/25/230.17500.17500.17500.175027,0000
10/24/230.17000.17500.17000.175016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57