CWCCwc Energy Services Corp10/17/2018
LAST:

 0.1600		CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.5700		VOLUME:
27,500
CHANGE(%):
0.00		PREV:
0.1600		LOW:
0.1600		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.16000.16000.16000.160027,5000
10/12/180.16000.16000.16000.160078,9760
10/11/180.16000.16000.16000.16004,5000
10/10/180.16000.17000.16000.1700123,5000
10/05/180.17000.17000.17000.17002,0000
10/04/180.16500.16500.16500.16505,0000
10/03/180.16000.17500.16000.170024,0000
10/02/180.16000.16500.16000.165057,4900
10/01/180.16500.16500.16500.165015,0000
09/28/180.17000.17000.17000.170032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83