CWCCwc Energy Services Corp02/26/2020
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.5700
VOLUME:
504,700
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1150
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.11500.13000.11500.1150504,7000
02/25/200.11000.11000.11000.110016,5000
02/24/200.12000.12000.11000.1100162,0000
02/21/200.12000.12000.12000.120048,5000
02/20/200.12500.12500.12000.1200108,0000
02/19/200.12500.12500.11500.1250658,6250
02/18/200.11500.11500.11500.115080,0000
02/14/200.11000.12000.11000.1150113,7500
02/12/200.11000.11000.10500.105063,5000
02/10/200.10500.10500.10500.10503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83