CWCCwc Energy Services Corp01/15/2019
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1350		ASK:
0.5700		VOLUME:
38,000
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1250		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.12500.13500.12500.135038,0000
01/14/190.14000.14000.12000.1350102,0000
01/11/190.14000.14000.12500.130036,5000
01/10/190.13500.14000.13500.135061,5000
01/09/190.13500.14000.13500.140049,2500
01/08/190.14000.14000.12500.135039,0000
01/07/190.14500.14500.14000.140010,1670
01/04/190.14000.14000.14000.140037,8000
01/03/190.14000.14000.14000.140010,0000
01/02/190.12500.13500.12500.135032,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83