CWCCwc Energy Services Corp08/23/2019
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.5700		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.14000.14000.14000.140020,0000
08/21/190.14500.14500.13500.140022,0000
08/20/190.14500.14500.14500.14507,0000
08/19/190.14500.14500.14500.14505,0000
08/16/190.14500.14500.13000.145056,0000
08/15/190.14500.14500.14500.14508,6400
08/14/190.14500.15000.14500.145010,0000
08/12/190.14500.14500.14500.14505,0000
08/09/190.14500.14500.14500.145015,5000
08/08/190.14500.14500.14500.14507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83