CWCCwc Energy Services Corp08/07/2020
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1300		ASK:
0.5700		VOLUME:
99,500
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1200		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.12000.13000.12000.130099,5000
08/05/200.12000.13000.12000.130075,2000
08/04/200.12000.12000.12000.120065,6000
07/31/200.10000.10000.10000.10001,5920
07/27/200.11500.11500.10000.100034,5010
07/22/200.12000.12000.12000.120037,0380
07/21/200.12000.12000.12000.12003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83