CVXCematrix Corp09/13/2019
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.1000
VOLUME:
76,200
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2400
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.26000.26000.24000.240076,2000
09/12/190.26000.26000.26000.260025,3000
09/11/190.25500.26500.25500.265077,2000
09/10/190.24000.26000.24000.260073,5000
09/09/190.25500.25500.25500.255010,0000
09/05/190.25500.25500.25500.25503,3590
09/04/190.23000.26000.23000.2600142,8850
08/30/190.23000.23000.23000.23007,5000
08/29/190.24000.24000.23000.230093,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83