CVXCematrix Corp01/17/2019
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.21000.21000.21000.21002,5000
01/16/190.19500.21000.19500.210046,5000
01/10/190.20500.22000.18500.2100128,0000
01/09/190.20000.21000.20000.210025,0000
01/08/190.18500.18500.18500.18503,0000
01/07/190.19000.19000.19000.19001,6000
01/04/190.19000.19000.19000.19001,0000
01/03/190.18500.18500.18500.185000
01/02/190.19000.19000.18500.185044,0000
01/01/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83