CVS.PCanvass Ventures Ltd02/12/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
75,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.10000.10000.10000.100075,0000
02/11/190.10000.10000.10000.100000
02/08/190.11000.11000.10000.1000202,5000
02/07/190.14000.14000.14000.140000
02/06/190.14000.14000.14000.140000
02/05/190.14000.14000.14000.140000
02/04/190.14000.14000.14000.140000
02/01/190.14000.14000.14000.140000
01/31/190.11000.14000.11000.140014,0000
01/30/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83