CVRCDN Oil Recovery Remediation Ent Ltd12/31/2018
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.4600
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/180.00500.00500.00500.00508,0000
12/28/180.00500.00500.00500.005000
12/27/180.00500.00500.00500.00503,0000
12/26/180.01000.01000.01000.010000
12/25/180.01000.01000.01000.010000
12/24/180.01000.01000.01000.010048,0000
12/21/180.01000.01000.01000.010080,0000
12/20/180.00500.00500.00500.005000
12/19/180.00500.00500.00500.00502,0000
12/18/180.00500.00500.00500.00506,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83