CVMCvr Medical Corp01/16/2019
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
66,332
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.24500.24500.24000.240066,3320
01/15/190.24500.24500.24000.2400131,5200
01/14/190.25000.25000.24000.240054,0000
01/11/190.25000.25000.24000.2450141,1650
01/10/190.27500.27500.24500.2450321,8760
01/09/190.29000.30000.25000.2650631,9000
01/08/190.30000.32000.29000.3000423,9500
01/07/190.36000.37000.29000.29001,139,6920
01/04/190.26500.37000.26500.3400415,3540
01/03/190.27000.27000.24000.2650143,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.36
BDI1,200494.26
HSI30,063-2530.83