CVMCvr Medical Corp05/06/2019
LAST:

 0.2000
CHANGE:
 0.05
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
1,286,149
CHANGE(%):
20.00
PREV:
0.2500
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/190.23500.23500.19500.20001,286,1490
05/03/190.24000.25000.24000.250033,0000
05/02/190.27000.27000.20000.2400426,3000
05/01/190.27000.27500.26000.260060,0460
04/30/190.27500.28000.26500.2650110,9420
04/29/190.29500.29500.27000.290014,1000
04/26/190.30500.30500.28000.280044,4460
04/25/190.29000.31000.29000.3000197,4430
04/24/190.27500.29000.27500.2900113,8690
04/23/190.29000.29000.27000.280069,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83