CVMCvr Medical Corp10/22/2018
LAST:

 0.3450
CHANGE:
 0.08
OPEN:
0.2800
HIGH:
0.3750
ASK:
0.0000
VOLUME:
75,921
CHANGE(%):
30.19
PREV:
0.2650
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.28000.37500.28000.345075,9210
10/19/180.28500.28500.26500.265020,4130
10/18/180.28500.28500.27500.27504,5000
10/17/180.30000.31000.27500.2750105,9500
10/16/180.29000.30000.29000.300037,6000
10/15/180.28000.29500.27500.290080,2330
10/12/180.28000.28000.27000.280034,6000
10/11/180.28500.29000.28000.29003,9000
10/10/180.29000.29000.28500.285036,4140
10/09/180.28000.31000.28000.310047,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83