CV.HChantrell Ventures Corp02/13/2019
LAST:

 0.0600
CHANGE:
 0.02
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
157,000
CHANGE(%):
25.00
PREV:
0.0800
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.06000.06000.05000.0600157,0000
02/12/190.08000.08000.08000.080000
02/11/190.08000.08000.08000.080022,0000
02/08/190.05000.05000.05000.050000
02/07/190.05000.05000.05000.050000
02/06/190.05000.05000.05000.050000
02/05/190.05000.05000.05000.050000
02/04/190.05000.05000.05000.050000
02/01/190.05000.05000.05000.050000
01/31/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83