CUZCruz Cobalt Corp10/22/2018
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0000
VOLUME:
107,157
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.08000.08500.08000.0800107,1570
10/19/180.08000.08000.08000.08004,0000
10/18/180.08000.08500.08000.0800125,0000
10/17/180.08500.08500.08000.0850159,2500
10/16/180.09000.09000.08500.085038,4500
10/15/180.09000.09500.09000.0900138,5000
10/12/180.08500.09000.08500.090037,3000
10/11/180.08000.08500.08000.0850294,5000
10/10/180.09000.09000.08500.085085,0000
10/09/180.09000.09000.09000.090020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83