CUVCuv Ventures Corp09/20/2019
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
3.0600
VOLUME:
260,025
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1900
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.21000.21000.19000.1950260,0250
09/19/190.19500.21000.19500.2100535,4000
09/18/190.22500.23000.21500.2150460,7160
09/17/190.20500.22000.20500.2200203,8100
09/16/190.21500.21500.20500.205081,8780
09/13/190.21000.23500.20000.20501,408,1280
09/12/190.19000.21000.19000.2000454,0430
09/11/190.19500.19500.19000.1900208,9420
09/10/190.20500.20500.19000.1900293,4450
09/09/190.17500.20500.17500.2000815,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83