CUVCuv Ventures Corp01/18/2019
LAST:

 0.2600
CHANGE:
 0.06
OPEN:
0.2100
HIGH:
0.2600
ASK:
3.0600
VOLUME:
1,693,061
CHANGE(%):
26.83
PREV:
0.2050
LOW:
0.2000
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.21000.26000.20000.26001,693,0610
01/17/190.22000.22500.19000.20502,186,8240
01/16/190.25000.25000.22000.2300978,2650
01/15/190.25000.26000.25000.2550284,4590
01/14/190.27000.27000.24500.2450809,7070
01/11/190.27500.27500.25500.2700560,3540
01/10/190.27500.27500.25500.2700475,1850
01/09/190.23000.28000.23000.26001,016,4650
01/08/190.28000.28000.23000.23001,764,5900
01/07/190.31000.32000.28000.28501,092,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83