CUVCuv Ventures Corp05/23/2019
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
3.0600
VOLUME:
281,543
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.23000.23000.22500.2250281,5430
05/22/190.22500.22500.22500.225000
05/21/190.22500.23500.22000.2250542,7430
05/20/190.22500.22500.22500.225000
05/17/190.21000.22500.20500.2250298,8780
05/16/190.20000.21000.20000.2100346,6010
05/15/190.19500.20000.19500.2000410,1000
05/14/190.19500.20000.19000.1950529,9160
05/13/190.21000.21000.20000.2000259,0360
05/10/190.20000.22000.20000.21001,112,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83