CUVCuv Ventures Corp10/19/2018
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
3.0600
VOLUME:
52,250
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08000.08000.08000.080052,2500
10/18/180.08000.08000.08000.0800122,0000
10/17/180.08000.08000.07500.0750179,4600
10/16/180.08000.08000.08000.0800308,3620
10/15/180.08000.09000.07500.0800857,4740
10/12/180.09000.09000.08000.0800140,5000
10/11/180.08000.09000.08000.0850226,3780
10/10/180.08500.08500.07500.0850399,0000
10/09/180.08000.08500.08000.0850363,8000
10/05/180.08500.08500.07500.0800943,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83