CUSP.PCuspis Capital Ltd08/13/2020
LAST:

 0.1350
CHANGE:
 0.04
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
20.59
PREV:
0.1700
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.13500.13500.13500.13501,5000
08/11/200.13500.17000.13000.170051,0000
08/10/200.17000.17000.17000.170020,0000
08/05/200.17000.17500.17000.175022,0000
08/04/200.17500.17500.17500.175000
08/03/200.17500.17500.17500.175000
07/31/200.17500.17500.17500.175000
07/30/200.17500.17500.17500.175000
07/29/200.14000.17500.14000.175038,0000
07/28/200.17000.17000.17000.170011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01