CUOCopper One Inc10/17/2018
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.6100
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.10500.10500.10500.105010,0000
10/16/180.10500.10500.10500.105013,4000
10/15/180.12000.12000.10500.1050181,0420
10/12/180.12500.12500.12000.12006,0000
10/10/180.14000.14000.14000.140042,0030
10/09/180.14000.15000.14000.150024,0000
10/03/180.12000.12000.12000.120020,0000
10/02/180.13000.13000.12000.120038,5000
10/01/180.13000.13000.13000.1300314,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83