CUDACuda Oil & Gas Inc10/22/2018
LAST:

 2.900
CHANGE:
 0.01
OPEN:
2.910
HIGH:
2.910
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
0.34
PREV:
2.910
LOW:
2.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/182.9102.9102.8602.9007,2000
10/19/182.8702.9202.8702.9102,4010
10/18/183.0703.2402.9003.0005,5190
10/17/183.3003.3003.0603.26059,4000
10/16/183.4503.5003.3003.50013,9470
10/15/183.6003.6003.3503.3506,4000
10/12/183.4003.4503.3603.45068,2630
10/11/183.4303.4303.2503.4004,1600
10/10/183.4003.4003.1203.40035,5500
10/09/183.3003.4903.3003.45011,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83