CUDACuda Oil & Gas Inc01/22/2019
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.710
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.7001.7101.7001.7105000
01/21/191.4101.7001.4101.7004,7000
01/18/191.7001.7001.6501.70010,4990
01/17/191.6501.6501.6001.6002,0000
01/16/191.6501.6501.6001.6008,5000
01/15/191.5701.6101.4501.6007,5300
01/14/191.7001.7001.6001.6006,8500
01/11/191.6801.7401.6801.7008,7690
01/10/191.6801.6801.6801.6808000
01/09/191.7001.7501.6701.7408,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83