CUDACuda Oil & Gas Inc05/24/2019
LAST:

 0.5000
CHANGE:
 0.09
OPEN:
0.4950
HIGH:
0.5200
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
21.95
PREV:
0.4100
LOW:
0.4700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.49500.52000.47000.500013,0000
05/23/190.42500.42500.40000.410054,5000
05/22/190.42000.42000.42000.42005000
05/21/190.55000.55000.55000.55005,2990
05/20/190.59000.59000.59000.590000
05/17/190.59000.59000.59000.59005000
05/16/190.59000.59000.59000.59001,0000
05/15/190.59000.59000.59000.59001,0000
05/14/190.62000.62000.60000.600023,4990
05/13/190.66000.66000.60000.600010,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83