CUCCarube Copper Corp10/22/2018
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
203,332
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.06500.07000.06500.0650203,3320
10/19/180.06000.06500.05500.0600250,2140
10/18/180.06000.06000.06000.060033,8000
10/17/180.06500.06500.05500.055062,1000
10/16/180.06000.06500.05000.0650254,7830
10/15/180.05500.06000.05000.0600552,7900
10/12/180.05000.05000.05000.050050,0000
10/11/180.05000.05000.05000.050098,9990
10/09/180.06000.06000.05500.055061,0000
10/05/180.06000.06000.05500.055062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83