CUCCarube Copper Corp08/07/2020
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
314,570
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.06000.06000.05500.0550314,5700
08/06/200.06000.06000.05500.0550218,5000
08/05/200.05500.06000.05500.0600627,1810
08/04/200.05500.05500.05500.0550281,0000
08/03/200.05000.05000.05000.050000
07/31/200.05000.05000.05000.05001,0000
07/30/200.05500.05500.05500.055000
07/29/200.05500.05500.05500.055000
07/28/200.06000.06000.05500.055068,0010
07/27/200.06000.06000.06000.0600461,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01