CTULe Chateau Inc Cl B01/18/2019
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
11,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.09500.09500.08000.080011,0000
01/17/190.08500.09500.08500.085040,0000
01/16/190.07000.07000.07000.070010,0000
01/10/190.08500.08500.08000.080013,0000
01/09/190.06500.08500.06500.085028,0000
01/08/190.07000.07000.07000.07002,0000
01/07/190.07000.07000.07000.070020,0000
01/04/190.07000.07000.07000.070019,0000
01/03/190.09000.09000.08000.080050,0000
01/02/190.09000.09500.08000.080053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83