CTULe Chateau Inc Cl B10/26/2020
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0150		ASK:
0.0000		VOLUME:
719,800
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/200.01000.01500.01000.0100719,8000
10/23/200.01500.01500.00500.01004,702,9300
10/22/200.03000.03000.03000.030000
10/21/200.03000.03000.03000.030068,7250
10/20/200.02500.02500.02500.025000
10/19/200.02500.02500.02500.025000
10/16/200.02500.02500.02500.025000
10/15/200.02500.02500.02500.025000
10/14/200.02500.02500.02500.025000
10/13/200.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46