CTULe Chateau Inc Cl B06/01/2020
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
39,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.02500.02500.02000.025039,0000
05/29/200.03000.03000.02000.020067,8000
05/28/200.03000.03000.03000.030020,0000
05/27/200.03000.03000.02500.030066,0000
05/26/200.02500.03000.02500.0300271,0000
05/25/200.03000.03000.03000.0300191,0000
05/22/200.04000.04000.04000.040010,4990
05/20/200.04000.04000.03500.0350103,7000
05/19/200.04000.04000.04000.04002,0000
05/15/200.04000.04000.03500.035031,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83