CTULe Chateau Inc Cl B05/23/2019
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0000		VOLUME:
19,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.05000.05500.05000.055019,0000
05/22/190.05500.05500.05000.050016,0000
05/21/190.05500.05500.05500.05502,5000
05/20/190.05500.05500.05500.055000
05/17/190.05500.05500.05500.055010,0000
05/16/190.05500.05500.05500.05504,0000
05/15/190.06000.06000.06000.060000
05/14/190.06000.06000.06000.060013,0000
05/13/190.05500.05500.05500.055000
05/10/190.06000.06000.05500.0550101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83