CTSConverge Technology Solutions Corp02/10/2021
LAST:

 6.450		CHANGE:
 0.29		OPEN:
6.340		HIGH:
6.500		ASK:
0.235		VOLUME:
854,586
CHANGE(%):
4.71		PREV:
6.160		LOW:
6.210		BID:
0.205		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/216.3406.5006.2106.450854,5860
02/09/216.2006.2506.0106.160623,2440
02/08/216.2006.2706.0206.150664,9320
02/05/216.0406.1205.9106.050460,3560
02/04/216.2406.2405.9206.020554,6300
02/03/216.1506.2805.9906.050795,6410
02/02/215.7906.1805.7505.9201,134,7370
02/01/215.1005.6905.1005.570959,8570
01/29/215.6505.6905.0905.4001,459,8550
01/28/215.6505.9505.6505.7101,185,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 6.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53