CTSConverge Technology Solutions Corp09/17/2019
LAST:

 0.9700
CHANGE:
 0.04
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.2350
VOLUME:
90,890
CHANGE(%):
3.96
PREV:
1.0100
LOW:
0.9700
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/191.01001.01000.97000.970090,8900
09/16/191.05001.08001.00001.010098,3530
09/13/191.03001.05001.02001.030023,6990
09/12/191.06001.11001.06001.060039,4940
09/11/191.06001.06001.05001.0600111,7030
09/10/191.07001.10001.05001.0500148,9000
09/09/191.07001.09001.05001.080052,2000
09/06/191.13001.13001.06001.060050,3000
09/05/191.14001.14001.09001.090034,4000
09/04/191.16001.20001.11001.140044,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83