CTSConverge Technology Solutions Corp05/28/2020
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.400
ASK:
0.235
VOLUME:
44,899
CHANGE(%):
0.74
PREV:
1.350
LOW:
1.360
BID:
0.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.3601.4001.3601.36044,8990
05/27/201.3801.3801.3301.35044,2110
05/26/201.3901.4001.3701.38059,6210
05/25/201.4801.4801.3701.40066,8410
05/22/201.3501.4901.2701.470249,4930
05/21/201.3201.3401.2901.29052,6780
05/20/201.3601.3701.2901.29044,2920
05/19/201.3901.4501.2901.370353,8810
05/15/201.3201.3701.3001.350123,2400
05/14/201.2501.3501.2501.320150,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83