CTOCirca Enterprises Inc10/19/2018
LAST:

 1.160
CHANGE:
 0.04
OPEN:
1.170
HIGH:
1.170
ASK:
0.690
VOLUME:
8,000
CHANGE(%):
3.33
PREV:
1.200
LOW:
1.160
BID:
0.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.1701.1701.1601.1608,0000
10/16/181.2001.2001.2001.2001,0000
10/15/181.2201.2201.1501.15011,0000
10/11/181.2201.2201.2201.2203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83