CTECCentral Timmins Exploration Corp05/22/2020
LAST:

 0.3550		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3550		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
7.58		PREV:
0.3300		LOW:
0.3300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.33000.35500.33000.355020,0000
05/21/200.33000.33000.33000.330050,1000
05/20/200.29000.34000.29000.340070,0000
05/15/200.31000.31000.31000.31007,0000
05/13/200.33500.34000.33500.340030,0000
05/11/200.29500.29500.29500.29502,5000
05/08/200.28500.35000.28500.350035,5000
05/06/200.27000.33000.27000.330026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83