CTECCentral Timmins Exploration Corp08/27/2020
LAST:

 0.5800		CHANGE:
 0.08		OPEN:
0.5000		HIGH:
0.5800		ASK:
0.0000		VOLUME:
53,495
CHANGE(%):
16.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/200.50000.58000.50000.580053,4950
08/26/200.52000.52000.50000.500073,3690
08/25/200.55000.55000.55000.55007,1500
08/24/200.59000.59000.52000.520071,7570
08/20/200.60000.60000.60000.600015,5000
08/19/200.60000.60000.60000.600029,1380
08/18/200.65000.65000.63000.63006,6000
08/14/200.61000.62000.60000.600033,6160
08/13/200.62000.62000.53000.610046,9990
08/12/200.61000.61000.61000.610014,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26