CSTCo2 Solutions Inc01/17/2019
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0900		ASK:
0.3400		VOLUME:
40,000
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0850		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.08500.09000.08500.085040,0000
01/16/190.08500.08500.08000.080010,0000
01/15/190.08500.08500.08500.085084,5000
01/14/190.08000.08000.08000.080020,9990
01/11/190.08500.08500.08000.080078,0000
01/10/190.08000.08000.08000.080020,0000
01/09/190.08500.08500.08000.085050,5490
01/08/190.08500.08500.08500.085096,0700
01/07/190.08500.08500.08000.085023,0000
01/04/190.08000.08000.08000.08003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83