CSTCo2 Solutions Inc10/19/2018
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.1000
ASK:
0.3400
VOLUME:
278,126
CHANGE(%):
11.76
PREV:
0.0850
LOW:
0.0800
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.08500.10000.08000.0950278,1260
10/18/180.08000.08500.08000.085012,0000
10/17/180.07500.08500.07500.080026,5000
10/16/180.08500.08500.08500.085015,0000
10/15/180.08000.08500.08000.080050,0000
10/12/180.08000.08500.08000.085034,9110
10/11/180.07500.08000.07500.075032,8160
10/10/180.08000.08000.08000.080033,8500
10/09/180.08000.08000.07500.080077,2500
10/05/180.08000.08000.07000.0800180,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83