CSTCo2 Solutions Inc05/21/2019
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.3400		VOLUME:
49,000
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.04500.04500.04500.045049,0000
05/17/190.05000.05000.04500.045031,5000
05/15/190.05000.05500.05000.050060,0000
05/14/190.05000.05500.04000.0500294,8000
05/13/190.05000.05000.05000.050023,6990
05/10/190.05500.05500.04000.0450239,0000
05/09/190.04500.05000.04500.050085,8450
05/08/190.05000.05000.04500.050064,0000
05/07/190.04000.05000.04000.050026,0000
05/06/190.05000.05000.04500.050011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83