CSTCo2 Solutions Inc09/13/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.3400
VOLUME:
37,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.04500.05000.04000.040037,0000
09/12/190.04500.04500.04500.0450135,4640
09/11/190.05000.05000.05000.050030,5000
09/10/190.04500.04500.04500.045065,5000
09/09/190.05000.05000.05000.050085,0000
09/06/190.05000.05000.05000.05007,1500
09/05/190.04500.04500.04500.04505,1680
09/04/190.05000.05000.05000.050086,0000
09/03/190.05000.05000.05000.050062,5000
08/30/190.05000.05000.05000.05005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83