CSTCo2 Solutions Inc09/13/2019
LAST:

 0.0400		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0500		ASK:
0.3400		VOLUME:
37,000
CHANGE(%):
11.11		PREV:
0.0450		LOW:
0.0400		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.04500.05000.04000.040037,0000
09/12/190.04500.04500.04500.0450135,4640
09/11/190.05000.05000.05000.050030,5000
09/10/190.04500.04500.04500.045065,5000
09/09/190.05000.05000.05000.050085,0000
09/06/190.05000.05000.05000.05007,1500
09/05/190.04500.04500.04500.04505,1680
09/04/190.05000.05000.05000.050086,0000
09/03/190.05000.05000.05000.050062,5000
08/30/190.05000.05000.05000.05005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63