CSOCorsa Coal Corp05/27/2020
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
1.0300
VOLUME:
4,500
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2050
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/200.20500.21000.20500.21004,5000
05/26/200.20500.20500.20500.20501,0000
05/21/200.21000.21000.21000.21001,0000
05/20/200.21000.21000.21000.210016,0000
05/13/200.21000.21000.20500.2050101,0000
05/11/200.22000.22000.22000.220024,0000
05/08/200.24000.24000.23000.230021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83