CSOCorsa Coal Corp09/20/2019
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4550
HIGH:
0.4550
ASK:
1.0300
VOLUME:
20,500
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.45500.45500.45000.450020,5000
09/19/190.46000.49000.45000.460020,0000
09/18/190.49500.50000.46500.46504,5000
09/16/190.50000.50000.47000.470011,8210
09/13/190.50000.53000.50000.520020,5000
09/12/190.50000.50000.50000.500012,0000
09/09/190.50000.51000.50000.51002,2600
09/06/190.50000.50000.50000.500040,0000
09/04/190.50000.50000.50000.50003,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83