CSOCorsa Coal Corp01/18/2019
LAST:

 0.8400		CHANGE:
 0.07		OPEN:
0.8400		HIGH:
0.8400		ASK:
1.0300		VOLUME:
1,000
CHANGE(%):
9.09		PREV:
0.7700		LOW:
0.8400		BID:
1.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.84000.84000.84000.84001,0000
01/16/190.77000.77000.77000.77005,0000
01/15/190.81000.81000.77000.770017,5000
01/14/190.73000.85000.73000.850029,2500
01/11/190.72000.72000.72000.72002,0000
01/10/190.72000.72000.72000.72002,5000
01/09/190.74000.74000.72000.740014,3380
01/08/190.74000.74000.73000.73005,0000
01/07/190.74000.74000.73000.73002,0000
01/04/190.73000.73000.70000.720033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83