CSOCorsa Coal Corp01/03/2025
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
1.0300
VOLUME:
11,500
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2100
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/250.24500.24500.21000.220011,5000
01/02/250.21500.22000.21500.220034,6300
12/31/240.18500.21000.18500.210078,7000
12/30/240.20500.20500.20000.200023,6630
12/27/240.21500.21500.20500.210018,2610
12/24/240.23000.23000.23000.230028,0000
12/20/240.20000.24000.20000.240099,6730
12/19/240.20500.22000.20500.215064,0000
12/18/240.20000.21000.19000.195066,2200
12/17/240.21500.21500.21000.210013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87