CSOCorsa Coal Corp10/19/2018
LAST:

 0.9400
CHANGE:
 0.04
OPEN:
0.8900
HIGH:
0.9500
ASK:
1.0300
VOLUME:
12,900
CHANGE(%):
4.08
PREV:
0.9800
LOW:
0.8900
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.89000.95000.89000.940012,9000
10/17/181.00001.00000.91000.98006,6000
10/16/181.01001.02001.00001.000033,3330
10/15/181.10001.10001.00001.000024,1500
10/12/181.15001.15001.11001.120028,1100
10/11/181.17001.17001.13001.13006,7000
10/10/181.17001.17001.17001.17008000
10/09/181.18001.18001.17001.17005,3780
10/05/181.20001.20001.19001.200043,8000
10/04/181.20001.20001.17001.17002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 2.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83