CSOCorsa Coal Corp05/23/2019
LAST:

 0.7500		CHANGE:
 0.09		OPEN:
0.8100		HIGH:
0.8100		ASK:
1.0300		VOLUME:
26,000
CHANGE(%):
10.71		PREV:
0.8400		LOW:
0.7500		BID:
1.0100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.81000.81000.75000.750026,0000
05/22/190.84000.84000.84000.840000
05/21/190.84000.84000.84000.840070,0000
05/20/190.84000.84000.84000.840000
05/17/190.84000.84000.84000.840080,0000
05/16/190.85000.85000.83000.830011,4000
05/15/190.84000.84000.84000.840000
05/14/190.84000.84000.84000.840000
05/13/190.84000.84000.84000.84005,6190
05/10/190.85000.85000.84000.840026,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83