CRX.HCerro Mining Corp11/17/2020
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
15,100
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/200.50000.60000.50000.600015,1000
11/16/200.60000.60000.60000.600000
11/13/200.47000.60000.47000.600051,0000
11/12/200.49000.49000.49000.490000
11/11/200.49000.49000.49000.49007,0000
11/10/200.50000.50000.50000.500000
11/09/200.50000.50000.50000.50005,8490
11/06/200.51000.51000.51000.510000
11/05/200.51000.51000.51000.51004,0000
11/04/200.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60