CRUCameo Cobalt Corp10/23/2018
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
206,155
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.15500.15500.14000.1450206,1550
10/22/180.16000.16000.15500.155097,5000
10/19/180.17500.18500.16000.16001,038,5700
10/18/180.16500.17500.16500.175052,4960
10/17/180.16500.16500.16000.1650102,5000
10/16/180.17500.17500.17000.1700341,1500
10/15/180.17500.17500.16500.1700287,6900
10/12/180.17000.18000.16500.165041,4790
10/11/180.19000.19000.16500.1650207,2500
10/10/180.20000.20000.18500.1900307,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83