CRUCameo Cobalt Corp01/18/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.0000
VOLUME:
1,290,131
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.10500.10500.10000.10001,290,1310
01/17/190.10500.10500.10000.1000194,0000
01/16/190.10500.11000.10000.10501,494,8500
01/15/190.11000.11500.10500.1050642,2780
01/14/190.10000.12000.10000.10501,440,8000
01/11/190.08000.10500.08000.10001,207,1230
01/10/190.07000.08500.07000.0800409,2150
01/09/190.07000.07000.07000.070046,0000
01/08/190.07500.07500.07000.0700635,5160
01/07/190.06500.07500.06500.07501,116,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83