CRUCameo Industries Corp06/11/2020
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
102,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/200.02500.02500.02000.0200102,0000
06/10/200.02500.02500.02500.02501,0000
06/09/200.02000.02000.02000.02001,0000
06/08/200.02000.02000.02000.0200565,2000
06/05/200.02000.02500.02000.0200115,6580
06/04/200.02500.02500.02500.025000
06/03/200.02500.02500.02500.025000
06/02/200.02500.02500.02500.025000
06/01/200.02000.02500.02000.0250108,2000
05/29/200.02000.02500.02000.0250220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46