CQV.HCanadian Imperial Venture Corp03/29/2019
LAST:

 0.2750
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
24,837
CHANGE(%):
8.33
PREV:
0.3000
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/190.28000.28000.23500.275024,8370
03/28/190.30000.30000.30000.300000
03/27/190.30000.30000.30000.30005570
03/26/190.40000.40000.40000.400000
03/25/190.40000.40000.40000.400000
03/22/190.37500.40000.37500.400030,5000
03/21/190.32000.32000.32000.32001,0170
03/20/190.38000.38000.38000.380000
03/19/190.38000.38000.38000.38001,4000
03/18/190.32000.37500.32000.375024,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83