CPOCobalt Power Group Inc02/07/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0250
ASK:
2.2400
VOLUME:
2,931,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
2.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.02000.02500.02000.02002,931,0000
02/06/190.02500.02500.02000.0250317,2000
02/05/190.02500.02500.02000.02001,144,0000
02/04/190.02500.02500.02000.0200197,5000
02/01/190.02000.02500.02000.0250102,0000
01/31/190.01500.02000.01500.0200171,5000
01/30/190.02000.02000.02000.020053,0000
01/29/190.02000.02000.02000.0200259,5000
01/28/190.02000.02500.02000.02001,514,8000
01/25/190.02000.02000.01500.0200578,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83