CPMCrystal Peak Minerals Inc01/17/2019
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
14,500
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.20000.20000.19500.195014,5000
01/16/190.19000.20500.19000.205021,1500
01/10/190.19500.19500.19500.19507,0000
01/08/190.19500.19500.18000.180014,5000
01/07/190.18500.18500.18500.18502,0000
01/02/190.17500.18000.17000.175031,0000
01/01/190.17000.17000.17000.170000
12/31/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83