CPMCrystal Peak Minerals Inc08/22/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.14000.14000.14000.140010,0000
08/21/190.13500.13500.13500.13505,5000
08/19/190.13000.13000.12000.130020,9990
08/16/190.13000.13000.13000.13004,0000
08/15/190.13000.13000.13000.13004,0000
08/12/190.12500.12500.11500.115017,1000
08/09/190.12500.12500.12500.125010,4000
08/06/190.12500.12500.12000.125017,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83