COTCotinga Pharmaceuticals Inc10/14/2020
LAST:

 0.0350		CHANGE:
 0.03		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.2800		VOLUME:
1,000
CHANGE(%):
41.67		PREV:
0.0600		LOW:
0.0350		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/200.03500.03500.03500.03501,0000
10/13/200.06000.06000.06000.06001,0000
10/09/200.04000.04000.04000.040014,7160
10/08/200.03500.03500.03500.035016,0000
10/06/200.04500.04500.04500.04502,0000
10/05/200.03500.05000.03500.050025,0000
09/30/200.06000.06000.06000.06002,0000
09/25/200.04500.04500.04500.04505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46