COTCotinga Pharmaceuticals Inc10/19/2018
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2800
VOLUME:
38,650
CHANGE(%):
10.53
PREV:
0.0950
LOW:
0.0850
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.09500.09500.08500.085038,6500
10/18/180.10000.10000.09500.095037,0000
10/17/180.09000.10000.08500.0850125,0000
10/16/180.09500.10000.09000.090030,7000
10/15/180.10500.10500.10000.100046,9990
10/12/180.10500.11000.10000.1050215,9500
10/11/180.11000.11500.10500.105028,0000
10/10/180.11500.12000.11000.110024,3820
10/09/180.12000.13500.12000.120026,5000
10/05/180.12000.12000.11000.110021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83