COTCotinga Pharmaceuticals Inc01/17/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.1000
ASK:
0.2800
VOLUME:
148,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0900
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.09000.10000.09000.1000148,0000
01/16/190.08000.12000.08000.0900534,9000
01/15/190.06000.07500.05500.0750626,5000
01/14/190.05500.06000.05500.060097,5000
01/11/190.05500.05500.05500.05503,0000
01/10/190.06000.06000.05500.05509,1620
01/09/190.05500.05500.05500.055011,0000
01/08/190.05500.05500.05500.055020,9990
01/07/190.05500.05500.05500.05503,0000
01/04/190.05500.05500.05500.05501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83