COTCotinga Pharmaceuticals Inc05/21/2019
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.2800		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.10500.10500.10500.10505,0000
05/16/190.11500.13000.10000.1050162,0000
05/15/190.10000.13000.10000.100082,0000
05/14/190.11000.11000.11000.11002,0000
05/10/190.13000.13000.13000.130013,5000
05/09/190.11000.11000.11000.110010,0000
05/08/190.09000.12000.09000.110043,0000
05/03/190.09500.09500.09000.090060,0770
05/02/190.08500.08500.08500.08502,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83