CORECanadian Orebodies Inc05/19/2020
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.0000
VOLUME:
397,850
CHANGE(%):
14.81
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/200.14000.15500.13500.1550397,8500
05/15/200.11000.15000.11000.1350335,3000
05/14/200.10000.10500.10000.105073,5000
05/13/200.10000.10000.09500.100077,5000
05/12/200.11000.11000.09500.0950114,2000
05/11/200.10500.10500.10000.100052,0000
05/08/200.10000.10000.10000.100060,6500
05/06/200.08500.09000.08500.0900104,0000
05/05/200.09000.09000.09000.090095,1000
05/04/200.09000.09000.09000.090016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83