COREPaycore Minerals Inc05/04/2023
LAST:

 2.380		CHANGE:
 0.01		OPEN:
2.390		HIGH:
2.420		ASK:
0.000		VOLUME:
39,500
CHANGE(%):
0.42		PREV:
2.390		LOW:
2.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/232.3902.4202.3502.38039,5000
05/03/232.0602.4302.0602.39026,9450
05/02/232.3002.4302.2702.43039,9000
05/01/232.3202.3602.3002.30015,4000
04/28/232.2802.3102.2802.30022,5200
04/27/232.2502.2902.2502.2907,9000
04/26/232.2302.2602.2302.260242,1000
04/25/232.1802.2302.1802.2303,5000
04/24/232.2002.2102.2002.2103,5000
04/21/232.2402.2402.2002.24012,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87