CORECanadian Orebodies Inc01/18/2019
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
4.62
PREV:
0.3250
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.31000.31000.31000.31005,0000
01/15/190.28000.32500.28000.325014,0000
01/11/190.34000.34000.33000.33009,0000
01/10/190.32000.33000.28500.285029,5000
01/03/190.30000.31000.30000.310014,5000
01/02/190.32000.32000.32000.320000
01/01/190.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83