COLCopper North Mining Corp11/30/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1000
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.05500.05500.05000.050014,0000
11/27/200.05500.05500.05000.050054,0000
11/26/200.05000.05000.05000.05009,0000
11/25/200.05500.05500.05500.05505,2000
11/24/200.05500.05500.05500.055060,5000
11/23/200.06000.06000.06000.060000
11/20/200.06000.06000.06000.060000
11/19/200.06000.06000.06000.06002,6930
11/18/200.06000.06000.06000.060000
11/17/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60