COLCopper North Mining Corp09/12/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1000
VOLUME:
132,405
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.03000.03000.03000.0300132,4050
09/10/190.03000.03000.03000.030022,0500
09/09/190.03500.03500.03500.03502,0250
09/06/190.03500.03500.03500.035050,5000
09/05/190.03000.03000.03000.030020,0000
09/04/190.03500.03500.03500.035041,9990
09/03/190.03000.03500.03000.035020,0000
08/27/190.03000.03000.03000.03009,2000
08/26/190.03000.03000.03000.030012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83