COINCoin Hodl Inc01/21/2019
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.14000.14000.14000.14001,5000
01/16/190.16000.16000.16000.160030,0000
01/11/190.14000.14000.13000.130018,3330
01/07/190.13000.13000.13000.13003,5000
01/04/190.14000.14000.14000.14006,5000
01/03/190.15500.15500.14000.140015,6850
01/02/190.14000.14000.14000.14003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83