COINCoin Hodl Inc10/18/2018
LAST:

 0.2350
CHANGE:
 0.04
OPEN:
0.2000
HIGH:
0.2350
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
17.50
PREV:
0.2000
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.20000.23500.19500.235020,5000
10/17/180.19000.20000.19000.200016,0000
10/16/180.20000.20000.18000.180010,0150
10/15/180.18500.19000.17000.1900292,0000
10/10/180.22000.22000.21500.215015,0630
10/04/180.22000.25000.22000.25002,5000
10/02/180.21000.26500.21000.26501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83