COBCCobalt Blockchain Inc08/04/2020
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.04500.04500.04500.045031,0000
07/31/200.04000.04500.04000.0450368,0000
07/30/200.05000.05000.04500.045026,0000
07/29/200.04500.04500.04500.045044,0000
07/27/200.04000.04000.04000.0400180,6170
07/24/200.04000.04000.04000.040045,3000
07/23/200.04000.04000.04000.040040,0000
07/22/200.04000.04000.04000.040040,1000
07/21/200.04000.04000.04000.040059,0000
07/17/200.04000.04000.04000.040062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83