COBCCobalt Blockchain Inc09/20/2019
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
13,000
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.05500.05500.05500.055013,0000
09/19/190.06000.06000.05000.0550191,7000
09/18/190.06500.06500.06500.065016,0000
09/17/190.06000.06500.06000.065078,5000
09/16/190.06500.06500.06500.06502,6000
09/12/190.06500.06500.06500.065030,0000
09/11/190.08000.08000.07000.070070,0000
09/10/190.07500.08000.07000.0800140,0000
09/09/190.07000.07500.06500.0650124,0000
09/06/190.06000.07000.06000.07009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83