COBCCobalt Blockchain Inc01/21/2019
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1600
ASK:
0.0000
VOLUME:
49,100
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.14500.16000.14000.140049,1000
01/18/190.16500.16500.14500.160023,5710
01/17/190.15000.17000.15000.160043,5000
01/16/190.11000.18500.11000.1750328,1000
01/15/190.11000.11000.11000.11001,0000
01/14/190.12000.12000.12000.12001,0000
01/11/190.11000.13000.10000.130043,5000
01/10/190.12000.13000.11500.115046,9540
01/09/190.10500.12000.10500.120086,0990
01/08/190.10500.10500.10500.105044,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83