COBCCobalt Blockchain Inc12/17/2021
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
106,065
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/210.03000.03000.03000.0300106,0650
12/16/210.03000.03500.03000.035070,5780
12/15/210.03000.03000.03000.03007,0000
12/13/210.03000.03000.03000.030020,1000
12/10/210.03500.03500.03500.03501,0450
12/09/210.03000.03000.03000.03003,2970
12/08/210.03500.03500.03500.03508,6940
12/07/210.03500.03500.03500.03501,3000
12/06/210.03500.03500.03000.0350230,0130
12/03/210.04000.04000.03500.035057,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60