CNXCallinex Mines Inc09/20/2019
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0350
VOLUME:
3,500
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5700
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.60000.60000.57000.57003,5000
09/19/190.57000.59000.55000.550027,0000
09/18/190.55000.57000.55000.56004,0000
09/17/190.54000.54000.54000.54005960
09/16/190.61000.61000.59000.590016,3000
09/13/190.56000.58000.56000.58001,5000
09/12/190.60000.60000.57000.570017,5800
09/11/190.54000.60000.54000.600055,1470
09/10/190.50000.59000.50000.510038,6000
09/09/190.45500.49000.45500.490017,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83