CNXCallinex Mines Inc01/22/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0350
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.10000.10000.10000.100032,0000
01/21/190.10000.10000.10000.10002,5000
01/18/190.10000.10500.10000.10505,0000
01/17/190.11000.11000.10500.105017,5000
01/16/190.11000.11000.10500.10501,5000
01/15/190.10500.11000.10500.110040,0000
01/14/190.11000.11000.09500.105069,0000
01/11/190.11000.11000.10000.105013,0000
01/10/190.10500.11000.10000.110050,5000
01/09/190.10000.10000.09500.100030,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83