CNA.HCanasia Financial Inc09/21/2018
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0250
ASK:
0.0000
VOLUME:
138,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.01500.02500.01500.0250138,0000
09/19/180.02000.02000.02000.02002,0000
09/18/180.02500.02500.02000.020022,0000
09/13/180.02500.02500.02000.025013,0000
09/12/180.02000.02500.02000.025019,0000
09/11/180.02500.02500.02500.025000
09/10/180.02500.02500.02500.02505,6000
09/07/180.02500.03000.02500.025018,0000
09/06/180.02000.02000.02000.02005,0000
09/05/180.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83