CMXChilean Metals Inc07/09/2021
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0200
VOLUME:
58,804
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1650
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/210.17000.17000.16500.170058,8040
07/08/210.17000.17000.16500.1700118,7190
07/07/210.18000.18000.16500.1650408,8140
07/06/210.18000.18000.17000.1800405,0410
07/05/210.19000.19000.17500.180084,6040
07/02/210.17500.18500.17000.1850219,0000
06/30/210.19000.19000.18000.1850105,5790
06/29/210.18500.19000.18000.185048,4810
06/28/210.19000.19000.18500.185025,8610
06/25/210.18500.19000.18000.185053,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09