CMLCanickel Mining Limited09/05/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.5000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/190.09000.09000.09000.09008,0000
09/04/190.09000.09000.09000.09006,3590
09/03/190.09000.09000.09000.090050,1240
08/29/190.06500.06500.06000.060065,0000
08/28/190.11000.11000.11000.110013,5000
08/27/190.09000.11000.09000.110075,7500
08/23/190.08500.08500.08500.085041,6000
08/22/190.06500.07500.06500.075026,0240
08/21/190.06500.06500.06500.06502,0000
08/19/190.06500.06500.06500.06501,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83