CMDCommander Resources Ltd06/01/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.1750
VOLUME:
112,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.08000.08500.08000.0850112,0000
05/29/200.08000.08000.08000.080035,0000
05/28/200.08500.08500.08000.0800202,0000
05/27/200.08500.08500.08500.085010,0000
05/25/200.08500.08500.08500.085015,5000
05/22/200.08500.09000.08500.090015,0000
05/21/200.08500.09000.08500.09005,0000
05/20/200.08000.08500.08000.085044,0660
05/19/200.08000.08000.08000.080084,3990
05/15/200.07500.07500.07500.075039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83