CMDCommander Resources Ltd09/18/2019
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1750
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.08500.08500.08500.085023,0000
09/17/190.08500.08500.08500.085015,0000
09/16/190.08000.08000.08000.080029,1330
09/13/190.08000.08000.07500.075011,0000
09/11/190.08000.08000.08000.08005,0000
09/10/190.08000.08000.07000.075041,9990
09/09/190.08500.08500.07000.0700202,0000
09/05/190.09000.09000.09000.090059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83