CMDCommander Resources Ltd10/22/2018
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1750
VOLUME:
13,600
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1050
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.10500.11000.10500.110013,6000
10/19/180.11000.11500.11000.115040,5000
10/18/180.11000.11000.10500.110050,0000
10/16/180.12000.12000.11500.1200106,5000
10/15/180.13000.13000.11500.115078,5000
10/11/180.14000.14000.13000.130026,5000
10/10/180.14000.14000.14000.140047,3990
10/09/180.14000.14000.14000.1400219,5000
10/04/180.13500.13500.13500.13508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83