CMBCmc Metals Ltd01/15/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.3050
VOLUME:
3,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0750
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.07500.08000.07500.08003,0000
01/10/190.07000.07000.07000.070025,0000
01/08/190.07000.07000.07000.070020,0000
01/02/190.06500.06500.06500.06502,0000
01/01/190.07000.07000.07000.070000
12/31/180.07000.07000.07000.07005,0000
12/28/180.06000.06000.06000.06001,1140
12/27/180.07000.07000.06000.060038,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83