CLIClearford Water Systems Inc01/16/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.3700
VOLUME:
41,863
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0400
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.04000.04500.04000.040041,8630
01/15/190.04500.05000.04500.050040,0000
01/08/190.04000.04000.03500.035020,0000
01/04/190.04500.05000.03500.035062,0000
01/03/190.03500.03500.03500.035000
01/02/190.03500.03500.03500.035011,0000
01/01/190.04500.04500.04500.045000
12/31/180.04500.04500.04500.045000
12/28/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83