CLIClearford Water Systems Inc04/28/2022
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0150		ASK:
0.3700		VOLUME:
77,675
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0100		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/220.01000.01500.01000.015077,6750
04/27/220.01500.01500.01500.015000
04/26/220.01500.01500.01500.015000
04/25/220.02000.02000.01500.015050,3290
04/22/220.01500.01500.01000.010093,9000
04/21/220.01000.01000.01000.010039,0000
04/20/220.01000.01000.01000.01001,1150
04/19/220.01000.01500.01000.010088,0000
04/18/220.01500.01500.01500.01502,4200
04/15/220.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57