CLBColombia Crest Gold Corp02/07/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.3450
VOLUME:
13,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.06000.06000.05500.055013,0000
02/06/190.04500.06000.04500.060052,0000
02/05/190.04500.04500.04500.045000
02/04/190.04500.04500.04500.045000
02/01/190.04500.04500.04500.045000
01/31/190.04500.04500.04500.045000
01/30/190.04500.04500.04500.04504,5000
01/29/190.04500.04500.04500.045000
01/28/190.04500.04500.04500.045000
01/25/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83