CKKCordy Oilfield Services Inc09/20/2019
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.4350		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.03500.03500.03500.035010,0000
09/19/190.03500.03500.03500.035074,7130
09/17/190.03500.03500.03500.035015,0000
09/12/190.03500.03500.03500.03502,0000
09/11/190.03500.04000.03500.04006,0000
09/10/190.04000.04000.04000.040025,0000
09/09/190.03500.03500.03500.03503,0000
09/06/190.03500.03500.03500.03501,0000
09/05/190.04000.04000.04000.040020,0000
09/04/190.04000.04000.03500.0400274,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83