CKKCordy Oilfield Services Inc08/11/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.4350
VOLUME:
80,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.01500.01500.01500.015080,0000
08/07/200.01500.01500.01000.01001,575,0000
08/06/200.01500.01500.01500.0150153,5020
08/05/200.01500.01500.01500.015094,5200
08/04/200.01000.01000.01000.010025,0000
08/03/200.01500.01500.01500.015000
07/31/200.01500.01500.01500.015056,0000
07/30/200.01500.01500.01500.015045,0000
07/29/200.01500.01500.01500.01501,056,6000
07/28/200.01500.02000.01500.02008,003,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83