CKKCordy Oilfield Services Inc04/28/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.4350
VOLUME:
554,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0350
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/220.04000.04000.03500.0400554,0000
04/27/220.04000.04000.03500.035062,5400
04/26/220.03500.04000.03500.0400686,0000
04/25/220.03500.03500.03500.0350419,0160
04/22/220.03500.03500.03500.0350402,0000
04/21/220.04000.04000.03500.0350850,7950
04/20/220.04000.04500.04000.0400486,0000
04/19/220.04000.04000.04000.040000
04/18/220.04000.04000.04000.040018,6000
04/15/220.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63