CKKCordy Oilfield Services Inc03/25/2019
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.4350		VOLUME:
60,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.01000.01000.01000.010060,0000
03/22/190.01000.01500.01000.0100147,5000
03/21/190.00500.01500.00500.0150196,0000
03/20/190.01000.01000.01000.0100137,0000
03/19/190.01000.01000.01000.0100354,6000
03/18/190.01000.01000.00500.0050227,2500
03/15/190.01000.01000.01000.010012,0000
03/13/190.01000.01000.01000.010029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83