CJCQuebec Precious Metals Corp05/22/2020
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.6700		VOLUME:
125,393
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3200		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.33000.33500.32000.3300125,3930
05/21/200.32000.33000.31500.3300214,5000
05/20/200.30500.33000.30500.3200108,4330
05/19/200.32500.32500.30000.310080,5000
05/15/200.30500.33500.30000.3150294,9880
05/14/200.30000.30500.30000.3000112,4270
05/13/200.30000.30000.30000.300015,6580
05/12/200.27000.30500.27000.3050167,8790
05/11/200.31500.31500.28500.2850149,2770
05/08/200.29500.31000.28500.3050123,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83