CJCQuebec Precious Metals Corp10/22/2018
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3300		ASK:
0.6700		VOLUME:
78,772
CHANGE(%):
3.23		PREV:
0.3100		LOW:
0.2900		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.32000.33000.29000.300078,7720
10/19/180.32000.32000.31000.310033,5130
10/18/180.31500.32500.31500.3250114,9000
10/17/180.30000.31000.30000.310014,4500
10/16/180.29500.30000.29500.300045,2860
10/15/180.29500.30000.29500.300093,0000
10/12/180.29500.31000.29500.295072,8000
10/11/180.28500.29500.28000.2950129,0090
10/10/180.27500.28000.27000.2800270,0200
10/09/180.26000.26000.26000.260021,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83