CJCQuebec Precious Metals Corp08/06/2020
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.6700		VOLUME:
841,912
CHANGE(%):
3.23		PREV:
0.3100		LOW:
0.2900		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.30000.30000.29000.3000841,9120
08/05/200.27000.33000.26500.3100796,0460
08/04/200.28000.28000.26000.270067,3470
08/03/200.27000.27000.27000.270000
07/31/200.28000.28000.26500.2700142,6000
07/30/200.28500.29500.28000.2800159,4000
07/29/200.28500.29500.28000.290038,2250
07/28/200.28000.29000.28000.2850174,5090
07/27/200.29000.29000.28500.290086,4990
07/24/200.28500.29000.27500.290035,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26