CJCQuebec Precious Metals Corp09/12/2019
LAST:

 0.3550		CHANGE:
 0.02		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.6700		VOLUME:
4,000
CHANGE(%):
4.41		PREV:
0.3400		LOW:
0.3550		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.35500.35500.35500.35504,0000
09/11/190.33500.34500.33500.34003,8040
09/10/190.35000.35000.33500.340052,0000
09/09/190.37000.38000.37000.3700107,0000
09/06/190.35500.35500.35500.35508,2500
09/05/190.36000.36000.35000.350080,0000
09/04/190.35000.35500.35000.3550100,1850
09/03/190.34000.35000.34000.350060,0000
08/30/190.33000.33000.32500.330013,6050
08/29/190.34000.35000.32000.3300132,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83